BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD

NAV:LU1254583351.FONDNL.USD, LU1254583351
+ BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD op mijn watchlist
238,170 00:00
-0,450 (-0,19%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 256,770 256,770 256,770
256,770 0 -0,900 -0,35%
02 okt 255,380 255,380 255,380
255,380 0 -1,390 -0,54%
03 okt 255,070 255,070 255,070
255,070 0 -0,310 -0,12%
04 okt 255,770 255,770 255,770
255,770 0 +0,700 +0,27%
07 okt 256,360 256,360 256,360
256,360 0 +0,590 +0,23%
08 okt 255,630 255,630 255,630
255,630 0 -0,730 -0,28%
09 okt 256,520 256,520 256,520
256,520 0 +0,890 +0,35%
10 okt 257,520 257,520 257,520
257,520 0 +1,000 +0,39%
11 okt 258,390 258,390 258,390
258,390 0 +0,870 +0,34%
14 okt 260,510 260,510 260,510
260,510 0 +2,120 +0,82%
15 okt 261,170 261,170 261,170
261,170 0 +0,660 +0,25%
16 okt 258,530 258,530 258,530
258,530 0 -2,640 -1,01%
17 okt 260,050 260,050 260,050
260,050 0 +1,520 +0,59%
18 okt 259,730 259,730 259,730
259,730 0 -0,320 -0,12%
22 okt 257,920 257,920 257,920
257,920 0 -1,810 -0,70%
23 okt 257,330 257,330 257,330
257,330 0 -0,590 -0,23%
24 okt 257,010 257,010 257,010
257,010 0 -0,320 -0,12%
25 okt 0,000 258,160 0,000
0,000 0 +1,150 +0,45%
28 okt 257,980 257,980 257,980
257,980 0 -0,180 -0,07%
29 okt 257,620 257,620 257,620
257,620 0 -0,360 -0,14%
30 okt 258,010 258,010 258,010
258,010 0 +0,390 +0,15%
31 okt 253,440 253,440 253,440
253,440 0 -4,570 -1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront