BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD

NAV:LU1254583351.FONDNL.USD, LU1254583351
+ BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD op mijn watchlist
252,270 00:00
+0,110 (+0,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 264,410 264,410 264,410
264,410 0 +1,030 +0,39%
03 dec 265,610 265,610 265,610
265,610 0 +1,200 +0,45%
04 dec 266,210 266,210 266,210
266,210 0 +0,600 +0,23%
05 dec 267,540 267,540 267,540
267,540 0 +1,330 +0,50%
06 dec 267,900 267,900 267,900
267,900 0 +0,360 +0,13%
09 dec 267,250 267,250 267,250
267,250 0 -0,650 -0,24%
10 dec 266,170 266,170 266,170
266,170 0 -1,080 -0,40%
11 dec 266,460 266,460 266,460
266,460 0 +0,290 +0,11%
12 dec 266,300 266,300 266,300
266,300 0 -0,160 -0,06%
13 dec 265,340 265,340 265,340
265,340 0 -0,960 -0,36%
16 dec 264,910 264,910 264,910
264,910 0 -0,430 -0,16%
17 dec 264,180 264,180 264,180
264,180 0 -0,730 -0,28%
18 dec 264,240 264,240 264,240
264,240 0 +0,060 +0,02%
19 dec 257,910 257,910 257,910
257,910 0 -6,330 -2,40%
20 dec 255,020 255,020 255,020
255,020 0 -2,890 -1,12%
23 dec 258,240 258,240 258,240
258,240 0 +3,220 +1,26%
30 dec 256,720 256,720 256,720
256,720 0 -1,520 -0,59%
31 dec 258,390 258,390 258,390
258,390 0 +1,670 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront