BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD

NAV:LU1254583351.FONDNL.USD, LU1254583351
+ BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD op mijn watchlist
259,180 00:00
-1,310 (-0,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 264,130 264,130 264,130
264,130 0 +3,670 +1,41%
04 mrt 257,890 257,890 257,890
257,890 0 -6,240 -2,36%
05 mrt 259,250 259,250 259,250
259,250 0 +1,360 +0,53%
06 mrt 259,530 259,530 259,530
259,530 0 +0,280 +0,11%
07 mrt 258,820 258,820 258,820
258,820 0 -0,710 -0,27%
10 mrt 254,010 254,010 254,010
254,010 0 -4,810 -1,86%
11 mrt 250,400 250,400 250,400
250,400 0 -3,610 -1,42%
12 mrt 251,010 251,010 251,010
251,010 0 +0,610 +0,24%
13 mrt 250,930 250,930 250,930
250,930 0 -0,080 -0,03%
14 mrt 252,960 252,960 252,960
252,960 0 +2,030 +0,81%
17 mrt 254,910 254,910 254,910
254,910 0 +1,950 +0,77%
18 mrt 254,230 254,230 254,230
254,230 0 -0,680 -0,27%
19 mrt 255,430 255,430 255,430
255,430 0 +1,200 +0,47%
20 mrt 257,330 257,330 257,330
257,330 0 +1,900 +0,74%
21 mrt 254,850 254,850 254,850
254,850 0 -2,480 -0,96%
24 mrt 258,910 258,910 258,910
258,910 0 +4,060 +1,59%
25 mrt 260,490 260,490 260,490
260,490 0 +1,580 +0,61%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront