BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD

NAV:LU1254583351.FONDNL.USD, LU1254583351
+ BlackRock Strategic Funds - BlackRock Systematic ESG World Equity Fund A2 USD op mijn watchlist
252,160 00:00
+3,510 (+1,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 258,330 258,330 258,330
258,330 0 -0,060 -0,02%
03 jan 257,800 257,800 257,800
257,800 0 -0,530 -0,21%
06 jan 261,630 261,630 261,630
261,630 0 +3,830 +1,49%
07 jan 262,020 262,020 262,020
262,020 0 +0,390 +0,15%
08 jan 258,540 258,540 258,540
258,540 0 -3,480 -1,33%
09 jan 259,660 259,660 259,660
259,660 0 +1,120 +0,43%
10 jan 256,650 256,650 256,650
256,650 0 -3,010 -1,16%
13 jan 254,210 254,210 254,210
254,210 0 -2,440 -0,95%
14 jan 255,800 255,800 255,800
255,800 0 +1,590 +0,63%
15 jan 260,350 260,350 260,350
260,350 0 +4,550 +1,78%
16 jan 260,760 260,760 260,760
260,760 0 +0,410 +0,16%
17 jan 262,600 262,600 262,600
262,600 0 +1,840 +0,71%
20 jan 263,770 263,770 263,770
263,770 0 +1,170 +0,45%
21 jan 264,610 264,610 264,610
264,610 0 +0,840 +0,32%
22 jan 267,090 267,090 267,090
267,090 0 +2,480 +0,94%
23 jan 266,560 266,560 266,560
266,560 0 -0,530 -0,20%
24 jan 268,430 268,430 268,430
268,430 0 +1,870 +0,70%
27 jan 264,740 264,740 264,740
264,740 0 -3,690 -1,37%
28 jan 264,830 264,830 264,830
264,830 0 +0,090 +0,03%
29 jan 266,660 266,660 266,660
266,660 0 +1,830 +0,69%
30 jan 267,020 267,020 267,020
267,020 0 +0,360 +0,14%
31 jan 267,880 267,880 267,880
267,880 0 +0,860 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront