Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR

NAV:IE00BKRCQJ92.FONDNL.EUR, IE00BKRCQJ92
+ Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR op mijn watchlist
4,643 00:00
-0,247 (-5,04%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,256 5,256 5,256
5,256 0 +0,039 +0,74%
02 aug 5,099 5,099 5,099
5,099 0 -0,157 -2,98%
06 aug 4,869 4,869 4,869
4,869 0 -0,230 -4,51%
07 aug 4,944 4,944 4,944
4,944 0 +0,075 +1,54%
08 aug 4,893 4,893 4,893
4,893 0 -0,051 -1,04%
09 aug 4,995 4,995 4,995
4,995 0 +0,103 +2,10%
12 aug 5,014 5,014 5,014
5,014 0 +0,018 +0,36%
13 aug 5,024 5,024 5,024
5,024 0 +0,010 +0,21%
14 aug 5,045 5,045 5,045
5,045 0 +0,021 +0,41%
15 aug 5,069 5,069 5,069
5,069 0 +0,024 +0,47%
16 aug 5,157 5,157 5,157
5,157 0 +0,088 +1,74%
19 aug 5,148 5,148 5,148
5,148 0 -0,009 -0,18%
20 aug 5,172 5,172 5,172
5,172 0 +0,024 +0,47%
21 aug 5,144 5,144 5,144
5,144 0 -0,029 -0,55%
22 aug 5,159 5,159 5,159
5,159 0 +0,015 +0,30%
23 aug 5,143 5,143 5,143
5,143 0 -0,016 -0,31%
27 aug 5,149 5,149 5,149
5,149 0 +0,006 +0,11%
28 aug 5,183 5,183 5,183
5,183 0 +0,035 +0,67%
29 aug 5,179 5,179 5,179
5,179 0 -0,004 -0,07%
30 aug 5,197 5,197 5,197
5,197 0 +0,018 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront