Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR

NAV:IE00BKRCQJ92.FONDNL.EUR, IE00BKRCQJ92
+ Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR op mijn watchlist
4,643 00:00
-0,247 (-5,04%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 5,238 5,238 5,238
5,238 0 +0,041 +0,79%
03 sep 5,250 5,250 5,250
5,250 0 +0,011 +0,21%
04 sep 5,140 5,140 5,140
5,140 0 -0,109 -2,08%
05 sep 5,113 5,113 5,113
5,113 0 -0,028 -0,54%
06 sep 5,084 5,084 5,084
5,084 0 -0,029 -0,57%
09 sep 5,041 5,041 5,041
5,041 0 -0,043 -0,84%
10 sep 5,093 5,093 5,093
5,093 0 +0,052 +1,03%
11 sep 5,112 5,112 5,112
5,112 0 +0,019 +0,37%
12 sep 5,187 5,187 5,187
5,187 0 +0,076 +1,48%
13 sep 5,197 5,197 5,197
5,197 0 +0,010 +0,18%
16 sep 5,210 5,210 5,210
5,210 0 +0,013 +0,25%
17 sep 5,214 5,214 5,214
5,214 0 +0,004 +0,08%
18 sep 5,210 5,210 5,210
5,210 0 -0,004 -0,07%
19 sep 5,269 5,269 5,269
5,269 0 +0,059 +1,12%
20 sep 5,273 5,273 5,273
5,273 0 +0,005 +0,09%
23 sep 5,265 5,265 5,265
5,265 0 -0,008 -0,16%
24 sep 5,283 5,283 5,283
5,283 0 +0,018 +0,34%
25 sep 5,259 5,259 5,259
5,259 0 -0,024 -0,45%
26 sep 5,300 5,300 5,300
5,300 0 +0,041 +0,79%
27 sep 5,317 5,317 5,317
5,317 0 +0,016 +0,31%
30 sep 5,279 5,279 5,279
5,279 0 -0,038 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront