Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR

NAV:IE00BKRCQJ92.FONDNL.EUR, IE00BKRCQJ92
+ Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR op mijn watchlist
4,643 00:00
-0,247 (-5,04%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 5,298 5,298 5,298
5,298 0 -0,035 -0,66%
02 jul 5,310 5,310 5,310
5,310 0 +0,012 +0,22%
03 jul 5,319 5,319 5,319
5,319 0 +0,010 +0,18%
04 jul 5,330 5,330 5,330
5,330 0 +0,011 +0,21%
05 jul 5,327 5,327 5,327
5,327 0 -0,003 -0,07%
08 jul 5,333 5,333 5,333
5,333 0 +0,006 +0,11%
09 jul 5,354 5,354 5,354
5,354 0 +0,022 +0,41%
10 jul 5,360 5,360 5,360
5,360 0 +0,005 +0,10%
11 jul 5,396 5,396 5,396
5,396 0 +0,037 +0,68%
12 jul 5,348 5,348 5,348
5,348 0 -0,048 -0,89%
15 jul 5,362 5,362 5,362
5,362 0 +0,013 +0,25%
16 jul 5,365 5,365 5,365
5,365 0 +0,004 +0,07%
17 jul 5,376 5,376 5,376
5,376 0 +0,011 +0,21%
18 jul 5,305 5,305 5,305
5,305 0 -0,072 -1,34%
19 jul 5,260 5,260 5,260
5,260 0 -0,044 -0,83%
22 jul 5,231 5,231 5,231
5,231 0 -0,029 -0,56%
23 jul 5,275 5,275 5,275
5,275 0 +0,044 +0,84%
24 jul 5,268 5,268 5,268
5,268 0 -0,006 -0,12%
25 jul 5,148 5,148 5,148
5,148 0 -0,120 -2,29%
26 jul 5,119 5,119 5,119
5,119 0 -0,029 -0,57%
29 jul 5,184 5,184 5,184
5,184 0 +0,066 +1,28%
30 jul 5,182 5,182 5,182
5,182 0 -0,002 -0,05%
31 jul 5,217 5,217 5,217
5,217 0 +0,035 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront