Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR

NAV:IE00BKRCQJ92.FONDNL.EUR, IE00BKRCQJ92
5,875 00:00
-0,013 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 5,797 5,797 5,797
5,797 0 -0,051 -0,87%
05 feb 5,793 5,793 5,793
5,793 0 -0,004 -0,07%
06 feb 5,865 5,865 5,865
5,865 0 +0,073 +1,25%
07 feb 5,887 5,887 5,887
5,887 0 +0,022 +0,37%
10 feb 5,875 5,875 5,875
5,875 0 -0,013 -0,22%