Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR

NAV:IE00BKRCQJ92.FONDNL.EUR, IE00BKRCQJ92
+ Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR op mijn watchlist
5,090 00:00
-0,240 (-4,50%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,343 5,343 5,343
5,343 0 +0,064 +1,21%
02 okt 5,304 5,304 5,304
5,304 0 -0,039 -0,72%
03 okt 5,303 5,303 5,303
5,303 0 -0,001 -0,02%
04 okt 5,296 5,296 5,296
5,296 0 -0,007 -0,13%
07 okt 5,360 5,360 5,360
5,360 0 +0,064 +1,21%
08 okt 5,291 5,291 5,291
5,291 0 -0,069 -1,28%
09 okt 5,344 5,344 5,344
5,344 0 +0,052 +0,98%
10 okt 5,398 5,398 5,398
5,398 0 +0,055 +1,03%
11 okt 5,396 5,396 5,396
5,396 0 -0,002 -0,05%
14 okt 5,435 5,435 5,435
5,435 0 +0,039 +0,73%
15 okt 5,481 5,481 5,481
5,481 0 +0,046 +0,85%
16 okt 5,431 5,431 5,431
5,431 0 -0,051 -0,92%
17 okt 5,468 5,468 5,468
5,468 0 +0,037 +0,69%
18 okt 5,500 5,500 5,500
5,500 0 +0,032 +0,58%
21 okt 5,506 5,506 5,506
5,506 0 +0,006 +0,11%
22 okt 5,478 5,478 5,478
5,478 0 -0,028 -0,51%
23 okt 5,494 5,494 5,494
5,494 0 +0,016 +0,30%
24 okt 5,454 5,454 5,454
5,454 0 -0,040 -0,73%
25 okt 5,433 5,433 5,433
5,433 0 -0,022 -0,40%
29 okt 5,468 5,468 5,468
5,468 0 +0,036 +0,66%
30 okt 5,442 5,442 5,442
5,442 0 -0,026 -0,48%
31 okt 5,399 5,399 5,399
5,399 0 -0,044 -0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront