Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR

NAV:IE00BKRCQJ92.FONDNL.EUR, IE00BKRCQJ92
+ Federated Hermes Investment Funds plc Global Equity ESG Fund R EUR op mijn watchlist
5,330 00:00
+0,003 (+0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,319 5,319 5,319
5,319 0 -0,080 -1,48%
04 nov 5,324 5,324 5,324
5,324 0 +0,005 +0,10%
05 nov 5,319 5,319 5,319
5,319 0 -0,005 -0,09%
06 nov 5,491 5,491 5,491
5,491 0 +0,172 +3,22%
08 nov 5,521 5,521 5,521
5,521 0 +0,030 +0,54%
11 nov 5,595 5,595 5,595
5,595 0 +0,074 +1,34%
12 nov 5,593 5,593 5,593
5,593 0 -0,002 -0,04%
13 nov 5,563 5,563 5,563
5,563 0 -0,030 -0,53%
14 nov 5,622 5,622 5,622
5,622 0 +0,059 +1,06%
15 nov 5,588 5,588 5,588
5,588 0 -0,034 -0,60%
18 nov 5,551 5,551 5,551
5,551 0 -0,037 -0,66%
19 nov 5,553 5,553 5,553
5,553 0 +0,002 +0,04%
20 nov 5,574 5,574 5,574
5,574 0 +0,021 +0,38%
21 nov 5,572 5,572 5,572
5,572 0 -0,002 -0,04%
22 nov 5,656 5,656 5,656
5,656 0 +0,084 +1,50%
25 nov 5,667 5,667 5,667
5,667 0 +0,011 +0,20%
26 nov 5,673 5,673 5,673
5,673 0 +0,006 +0,10%
27 nov 5,689 5,689 5,689
5,689 0 +0,016 +0,28%
28 nov 5,665 5,665 5,665
5,665 0 -0,023 -0,41%
29 nov 5,661 5,661 5,661
5,661 0 -0,004 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront