MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR

NAV:IE00B0DD2329.FONDNL.EUR, IE00B0DD2329
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR op mijn watchlist
2.252,060 00:00
+82,720 (+3,81%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 2.353,220 0,000
0,000 0 +14,290 +0,61%
02 jul 0,000 2.345,610 0,000
0,000 0 -7,610 -0,32%
03 jul 0,000 2.369,030 0,000
0,000 0 +23,420 +1,00%
04 jul 0,000 2.385,480 0,000
0,000 0 +16,450 +0,69%
05 jul 0,000 2.385,040 0,000
0,000 0 -0,440 -0,02%
08 jul 0,000 2.377,590 0,000
0,000 0 -7,450 -0,31%
09 jul 0,000 2.351,160 0,000
0,000 0 -26,430 -1,11%
10 jul 0,000 2.373,350 0,000
0,000 0 +22,190 +0,94%
11 jul 0,000 2.388,540 0,000
0,000 0 +15,190 +0,64%
12 jul 0,000 2.413,180 0,000
0,000 0 +24,640 +1,03%
15 jul 0,000 2.392,740 0,000
0,000 0 -20,440 -0,85%
16 jul 0,000 2.383,600 0,000
0,000 0 -9,140 -0,38%
17 jul 0,000 2.369,860 0,000
0,000 0 -13,740 -0,58%
18 jul 0,000 2.371,620 0,000
0,000 0 +1,760 +0,07%
19 jul 0,000 2.348,610 0,000
0,000 0 -23,010 -0,97%
22 jul 0,000 2.373,110 0,000
0,000 0 +24,500 +1,04%
23 jul 0,000 2.374,170 0,000
0,000 0 +1,060 +0,04%
24 jul 0,000 2.353,060 0,000
0,000 0 -21,110 -0,89%
25 jul 0,000 2.331,310 0,000
0,000 0 -21,750 -0,92%
26 jul 0,000 2.349,740 0,000
0,000 0 +18,430 +0,79%
29 jul 0,000 2.336,600 0,000
0,000 0 -13,140 -0,56%
30 jul 0,000 2.345,030 0,000
0,000 0 +8,430 +0,36%
31 jul 0,000 2.354,840 0,000
0,000 0 +9,810 +0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront