MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR

NAV:IE00B0DD2329.FONDNL.EUR, IE00B0DD2329
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR op mijn watchlist
2.252,060 00:00
+82,720 (+3,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 2.399,610 0,000
0,000 0 -7,630 -0,32%
05 jun 0,000 2.424,610 0,000
0,000 0 +25,000 +1,04%
06 jun 0,000 2.436,960 0,000
0,000 0 +12,350 +0,51%
07 jun 0,000 2.430,650 0,000
0,000 0 -6,310 -0,26%
10 jun 0,000 2.420,180 0,000
0,000 0 -10,470 -0,43%
11 jun 0,000 2.396,800 0,000
0,000 0 -23,380 -0,97%
12 jun 0,000 2.422,750 0,000
0,000 0 +25,950 +1,08%
13 jun 0,000 2.378,470 0,000
0,000 0 -44,280 -1,83%
14 jun 0,000 2.333,150 0,000
0,000 0 -45,320 -1,91%
17 jun 0,000 2.342,060 0,000
0,000 0 +8,910 +0,38%
18 jun 0,000 2.359,020 0,000
0,000 0 +16,960 +0,72%
19 jun 0,000 2.346,840 0,000
0,000 0 -12,180 -0,52%
20 jun 0,000 2.374,330 0,000
0,000 0 +27,490 +1,17%
21 jun 0,000 2.352,200 0,000
0,000 0 -22,130 -0,93%
24 jun 0,000 2.375,120 0,000
0,000 0 +22,920 +0,97%
25 jun 0,000 2.364,280 0,000
0,000 0 -10,840 -0,46%
26 jun 0,000 2.352,480 0,000
0,000 0 -11,800 -0,50%
27 jun 0,000 2.346,840 0,000
0,000 0 -5,640 -0,24%
28 jun 0,000 2.338,930 0,000
0,000 0 -7,910 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront