MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR

NAV:IE00B0DD2329.FONDNL.EUR, IE00B0DD2329
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR op mijn watchlist
2.549,940 00:00
-9,790 (-0,38%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2.573,330 0,000
0,000 0 +33,250 +1,31%
04 mrt 0,000 2.504,020 0,000
0,000 0 -69,310 -2,69%
05 mrt 0,000 2.563,220 0,000
0,000 0 +59,200 +2,36%
06 mrt 0,000 2.596,730 0,000
0,000 0 +33,510 +1,31%
07 mrt 0,000 2.571,710 0,000
0,000 0 -25,020 -0,96%
10 mrt 0,000 2.539,830 0,000
0,000 0 -31,880 -1,24%
11 mrt 0,000 2.502,890 0,000
0,000 0 -36,940 -1,45%
12 mrt 0,000 2.525,020 0,000
0,000 0 +22,130 +0,88%
13 mrt 0,000 2.502,460 0,000
0,000 0 -22,560 -0,89%
14 mrt 0,000 2.539,040 0,000
0,000 0 +36,580 +1,46%
18 mrt 0,000 2.579,450 0,000
0,000 0 +40,410 +1,59%
19 mrt 0,000 2.584,600 0,000
0,000 0 +5,150 +0,20%
20 mrt 0,000 2.559,730 0,000
0,000 0 -24,870 -0,96%
21 mrt 0,000 2.549,940 0,000
0,000 0 -9,790 -0,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront