MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR

NAV:IE00B0DD2329.FONDNL.EUR, IE00B0DD2329
+ MULTI-STYLE, MULTI-MANAGER FUNDS PLC MSMM plc The Eurozone Aggressive Equity Fund B Institutional EUR op mijn watchlist
2.277,760 00:00
-119,620 (-4,99%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 2.309,950 0,000
0,000 0 -44,890 -1,91%
02 aug 0,000 2.250,470 0,000
0,000 0 -59,480 -2,57%
06 aug 0,000 2.209,060 0,000
0,000 0 -41,410 -1,84%
07 aug 0,000 2.248,440 0,000
0,000 0 +39,380 +1,78%
08 aug 0,000 2.246,040 0,000
0,000 0 -2,400 -0,11%
09 aug 0,000 2.253,780 0,000
0,000 0 +7,740 +0,34%
12 aug 0,000 2.253,840 0,000
0,000 0 +0,060 +0,00%
13 aug 0,000 2.263,560 0,000
0,000 0 +9,720 +0,43%
14 aug 0,000 2.278,050 0,000
0,000 0 +14,490 +0,64%
15 aug 0,000 2.309,990 0,000
0,000 0 +31,940 +1,40%
16 aug 0,000 2.321,270 0,000
0,000 0 +11,280 +0,49%
19 aug 0,000 2.337,700 0,000
0,000 0 +16,430 +0,71%
20 aug 0,000 2.328,870 0,000
0,000 0 -8,830 -0,38%
21 aug 0,000 2.342,280 0,000
0,000 0 +13,410 +0,58%
22 aug 0,000 2.342,520 0,000
0,000 0 +0,240 +0,01%
23 aug 0,000 2.357,060 0,000
0,000 0 +14,540 +0,62%
26 aug 0,000 2.355,330 0,000
0,000 0 -1,730 -0,07%
27 aug 0,000 2.358,050 0,000
0,000 0 +2,720 +0,12%
28 aug 0,000 2.362,500 0,000
0,000 0 +4,450 +0,19%
29 aug 0,000 2.383,190 0,000
0,000 0 +20,690 +0,88%
30 aug 0,000 2.386,250 0,000
0,000 0 +3,060 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront