Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP

NAV:GB0001529238.FONDNL.GBP, GB0001529238
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP op mijn watchlist
5,393 00:00
-0,117 (-2,13%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,254 6,254 6,254
6,254 0 -0,058 -0,92%
02 jul 6,287 6,287 6,287
6,287 0 +0,033 +0,53%
03 jul 6,293 6,293 6,293
6,293 0 +0,006 +0,09%
04 jul 6,293 6,293 6,293
6,293 0 +0,001 +0,01%
05 jul 6,278 6,278 6,278
6,278 0 -0,015 -0,24%
08 jul 6,313 6,313 6,313
6,313 0 +0,035 +0,55%
09 jul 6,329 6,329 6,329
6,329 0 +0,016 +0,26%
10 jul 6,343 6,343 6,343
6,343 0 +0,014 +0,22%
11 jul 6,375 6,375 6,375
6,375 0 +0,033 +0,52%
12 jul 6,260 6,260 6,260
6,260 0 -0,115 -1,81%
15 jul 6,270 6,270 6,270
6,270 0 +0,010 +0,16%
16 jul 6,290 6,290 6,290
6,290 0 +0,019 +0,30%
17 jul 6,214 6,214 6,214
6,214 0 -0,075 -1,19%
18 jul 6,088 6,088 6,088
6,088 0 -0,127 -2,04%
19 jul 6,041 6,041 6,041
6,041 0 -0,047 -0,77%
22 jul 6,036 6,036 6,036
6,036 0 -0,006 -0,09%
23 jul 6,090 6,090 6,090
6,090 0 +0,055 +0,91%
24 jul 6,046 6,046 6,046
6,046 0 -0,045 -0,74%
25 jul 5,926 5,926 5,926
5,926 0 -0,120 -1,98%
26 jul 5,886 5,886 5,886
5,886 0 -0,040 -0,67%
29 jul 5,905 5,905 5,905
5,905 0 +0,020 +0,33%
30 jul 5,905 5,905 5,905
5,905 0 0,000 -0,01%
31 jul 5,896 5,896 5,896
5,896 0 -0,009 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront