Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP

NAV:GB0001529238.FONDNL.GBP, GB0001529238
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP op mijn watchlist
5,129 00:00
-0,195 (-3,66%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 5,977 5,977 5,977
5,977 0 +0,081 +1,37%
02 aug 5,850 5,850 5,850
5,850 0 -0,127 -2,13%
05 aug 5,603 5,603 5,603
5,603 0 -0,247 -4,22%
06 aug 5,673 5,673 5,673
5,673 0 +0,070 +1,26%
07 aug 5,747 5,747 5,747
5,747 0 +0,074 +1,31%
08 aug 5,656 5,656 5,656
5,656 0 -0,091 -1,59%
09 aug 5,802 5,802 5,802
5,802 0 +0,146 +2,58%
12 aug 5,839 5,839 5,839
5,839 0 +0,037 +0,64%
13 aug 5,830 5,830 5,830
5,830 0 -0,010 -0,16%
14 aug 5,913 5,913 5,913
5,913 0 +0,083 +1,42%
15 aug 5,940 5,940 5,940
5,940 0 +0,028 +0,47%
16 aug 6,020 6,020 6,020
6,020 0 +0,080 +1,35%
19 aug 5,998 5,998 5,998
5,998 0 -0,022 -0,37%
20 aug 6,038 6,038 6,038
6,038 0 +0,040 +0,66%
21 aug 6,000 6,000 6,000
6,000 0 -0,038 -0,63%
22 aug 6,000 6,000 6,000
6,000 0 +0,000 +0,01%
23 aug 5,978 5,978 5,978
5,978 0 -0,022 -0,36%
27 aug 5,926 5,926 5,926
5,926 0 -0,052 -0,87%
28 aug 5,942 5,942 5,942
5,942 0 +0,016 +0,26%
29 aug 5,905 5,905 5,905
5,905 0 -0,037 -0,62%
30 aug 5,910 5,910 5,910
5,910 0 +0,005 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront