Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP

NAV:GB0001529238.FONDNL.GBP, GB0001529238
5,939 00:00
+0,079 (+1,34%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,402 6,402 6,402
6,402 0 +0,082 +1,31%
04 mrt 6,212 6,212 6,212
6,212 0 -0,190 -2,97%
05 mrt 6,110 6,110 6,110
6,110 0 -0,102 -1,65%
06 mrt 6,099 6,099 6,099
6,099 0 -0,011 -0,18%
07 mrt 5,997 5,997 5,997
5,997 0 -0,103 -1,68%
10 mrt 5,891 5,891 5,891
5,891 0 -0,106 -1,77%
11 mrt 5,774 5,774 5,774
5,774 0 -0,117 -1,98%
12 mrt 5,785 5,785 5,785
5,785 0 +0,011 +0,19%
13 mrt 5,814 5,814 5,814
5,814 0 +0,029 +0,51%
14 mrt 5,737 5,737 5,737
5,737 0 -0,077 -1,33%
17 mrt 5,820 5,820 5,820
5,820 0 +0,084 +1,46%
18 mrt 5,864 5,864 5,864
5,864 0 +0,043 +0,74%
19 mrt 5,778 5,778 5,778
5,778 0 -0,086 -1,46%
20 mrt 5,872 5,872 5,872
5,872 0 +0,094 +1,62%
21 mrt 5,861 5,861 5,861
5,861 0 -0,011 -0,19%
24 mrt 5,939 5,939 5,939
5,939 0 +0,079 +1,34%