Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP

NAV:GB0001529238.FONDNL.GBP, GB0001529238
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP op mijn watchlist
5,393 00:00
-0,117 (-2,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,964 5,964 5,964
5,964 0 +0,015 +0,25%
04 jun 5,962 5,962 5,962
5,962 0 -0,002 -0,04%
05 jun 5,958 5,958 5,958
5,958 0 -0,004 -0,06%
06 jun 6,084 6,084 6,084
6,084 0 +0,126 +2,12%
07 jun 6,076 6,076 6,076
6,076 0 -0,009 -0,14%
10 jun 6,109 6,109 6,109
6,109 0 +0,033 +0,55%
11 jun 6,142 6,142 6,142
6,142 0 +0,033 +0,55%
12 jun 6,144 6,144 6,144
6,144 0 +0,002 +0,03%
13 jun 6,214 6,214 6,214
6,214 0 +0,070 +1,13%
14 jun 6,203 6,203 6,203
6,203 0 -0,011 -0,18%
17 jun 6,245 6,245 6,245
6,245 0 +0,042 +0,68%
18 jun 6,280 6,280 6,280
6,280 0 +0,035 +0,57%
19 jun 6,272 6,272 6,272
6,272 0 -0,009 -0,14%
20 jun 6,292 6,292 6,292
6,292 0 +0,020 +0,32%
21 jun 6,296 6,296 6,296
6,296 0 +0,004 +0,06%
24 jun 6,266 6,266 6,266
6,266 0 -0,030 -0,47%
25 jun 6,225 6,225 6,225
6,225 0 -0,041 -0,66%
26 jun 6,300 6,300 6,300
6,300 0 +0,075 +1,21%
27 jun 6,303 6,303 6,303
6,303 0 +0,003 +0,04%
28 jun 6,312 6,312 6,312
6,312 0 +0,009 +0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront