Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP

NAV:GB0001529238.FONDNL.GBP, GB0001529238
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP op mijn watchlist
5,324 00:00
-0,234 (-4,21%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 6,001 6,001 6,001
6,001 0 +0,090 +1,53%
03 sep 6,011 6,011 6,011
6,011 0 +0,010 +0,16%
04 sep 5,842 5,842 5,842
5,842 0 -0,169 -2,81%
05 sep 5,798 5,798 5,798
5,798 0 -0,043 -0,74%
06 sep 5,745 5,745 5,745
5,745 0 -0,053 -0,91%
09 sep 5,746 5,746 5,746
5,746 0 +0,001 +0,01%
10 sep 5,767 5,767 5,767
5,767 0 +0,021 +0,37%
11 sep 5,787 5,787 5,787
5,787 0 +0,020 +0,35%
12 sep 5,902 5,902 5,902
5,902 0 +0,115 +1,99%
13 sep 5,921 5,921 5,921
5,921 0 +0,019 +0,33%
16 sep 5,920 5,920 5,920
5,920 0 -0,002 -0,03%
17 sep 5,915 5,915 5,915
5,915 0 -0,005 -0,08%
18 sep 5,921 5,921 5,921
5,921 0 +0,007 +0,11%
19 sep 5,973 5,973 5,973
5,973 0 +0,052 +0,87%
20 sep 6,013 6,013 6,013
6,013 0 +0,040 +0,66%
23 sep 5,985 5,985 5,985
5,985 0 -0,028 -0,46%
24 sep 5,944 5,944 5,944
5,944 0 -0,040 -0,67%
25 sep 5,959 5,959 5,959
5,959 0 +0,015 +0,25%
26 sep 5,998 5,998 5,998
5,998 0 +0,039 +0,65%
27 sep 5,962 5,962 5,962
5,962 0 -0,036 -0,60%
30 sep 5,912 5,912 5,912
5,912 0 -0,050 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront