Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP

NAV:GB0001529238.FONDNL.GBP, GB0001529238
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP op mijn watchlist
5,558 00:00
-0,200 (-3,47%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 5,967 5,967 5,967
5,967 0 +0,056 +0,94%
02 okt 5,923 5,923 5,923
5,923 0 -0,044 -0,74%
03 okt 6,005 6,005 6,005
6,005 0 +0,082 +1,38%
04 okt 5,981 5,981 5,981
5,981 0 -0,024 -0,39%
07 okt 6,094 6,094 6,094
6,094 0 +0,113 +1,88%
08 okt 6,019 6,019 6,019
6,019 0 -0,075 -1,22%
09 okt 6,084 6,084 6,084
6,084 0 +0,065 +1,08%
10 okt 6,130 6,130 6,130
6,130 0 +0,046 +0,75%
11 okt 6,142 6,142 6,142
6,142 0 +0,012 +0,19%
14 okt 6,224 6,224 6,224
6,224 0 +0,083 +1,34%
15 okt 6,255 6,255 6,255
6,255 0 +0,030 +0,49%
16 okt 6,229 6,229 6,229
6,229 0 -0,025 -0,40%
17 okt 6,260 6,260 6,260
6,260 0 +0,030 +0,48%
18 okt 6,235 6,235 6,235
6,235 0 -0,024 -0,39%
21 okt 6,264 6,264 6,264
6,264 0 +0,029 +0,47%
22 okt 6,277 6,277 6,277
6,277 0 +0,013 +0,21%
23 okt 6,303 6,303 6,303
6,303 0 +0,025 +0,40%
24 okt 6,237 6,237 6,237
6,237 0 -0,065 -1,04%
25 okt 6,234 6,234 6,234
6,234 0 -0,003 -0,04%
28 okt 6,229 6,229 6,229
6,229 0 -0,005 -0,09%
29 okt 6,253 6,253 6,253
6,253 0 +0,024 +0,38%
30 okt 6,289 6,289 6,289
6,289 0 +0,037 +0,59%
31 okt 6,219 6,219 6,219
6,219 0 -0,070 -1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront