Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP

NAV:GB0001529238.FONDNL.GBP, GB0001529238
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP op mijn watchlist
5,758 00:00
-0,015 (-0,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,124 6,124 6,124
6,124 0 -0,095 -1,54%
04 nov 6,135 6,135 6,135
6,135 0 +0,011 +0,18%
05 nov 6,117 6,117 6,117
6,117 0 -0,017 -0,28%
06 nov 6,394 6,394 6,394
6,394 0 +0,277 +4,53%
08 nov 6,423 6,423 6,423
6,423 0 +0,029 +0,45%
11 nov 6,499 6,499 6,499
6,499 0 +0,075 +1,18%
12 nov 6,543 6,543 6,543
6,543 0 +0,045 +0,69%
13 nov 6,571 6,571 6,571
6,571 0 +0,028 +0,43%
14 nov 6,649 6,649 6,649
6,649 0 +0,077 +1,18%
15 nov 6,564 6,564 6,564
6,564 0 -0,084 -1,27%
18 nov 6,518 6,518 6,518
6,518 0 -0,047 -0,71%
19 nov 6,524 6,524 6,524
6,524 0 +0,006 +0,10%
20 nov 6,566 6,566 6,566
6,566 0 +0,042 +0,65%
21 nov 6,571 6,571 6,571
6,571 0 +0,005 +0,08%
22 nov 6,660 6,660 6,660
6,660 0 +0,088 +1,35%
25 nov 6,693 6,693 6,693
6,693 0 +0,034 +0,50%
26 nov 6,665 6,665 6,665
6,665 0 -0,028 -0,42%
27 nov 6,694 6,694 6,694
6,694 0 +0,029 +0,44%
28 nov 6,609 6,609 6,609
6,609 0 -0,086 -1,28%
29 nov 6,591 6,591 6,591
6,591 0 -0,017 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront