Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP

NAV:GB0001529238.FONDNL.GBP, GB0001529238
+ Columbia Threadneedle Investment Funds (UK) ICVC CT American Select Fund Retail Accumulation GBP op mijn watchlist
5,393 00:00
-0,117 (-2,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 5,752 5,752 5,752
5,752 0 -0,068 -1,17%
02 mei 5,747 5,747 5,747
5,747 0 -0,005 -0,08%
03 mei 5,779 5,779 5,779
5,779 0 +0,032 +0,55%
07 mei 5,933 5,933 5,933
5,933 0 +0,154 +2,67%
08 mei 5,936 5,936 5,936
5,936 0 +0,004 +0,06%
09 mei 5,940 5,940 5,940
5,940 0 +0,004 +0,07%
10 mei 5,932 5,932 5,932
5,932 0 -0,008 -0,14%
13 mei 5,946 5,946 5,946
5,946 0 +0,014 +0,24%
14 mei 5,919 5,919 5,919
5,919 0 -0,026 -0,44%
15 mei 5,939 5,939 5,939
5,939 0 +0,019 +0,33%
16 mei 5,998 5,998 5,998
5,998 0 +0,059 +1,00%
17 mei 5,994 5,994 5,994
5,994 0 -0,005 -0,08%
20 mei 5,965 5,965 5,965
5,965 0 -0,029 -0,48%
21 mei 5,985 5,985 5,985
5,985 0 +0,019 +0,33%
22 mei 6,002 6,002 6,002
6,002 0 +0,018 +0,30%
23 mei 6,020 6,020 6,020
6,020 0 +0,018 +0,29%
24 mei 5,954 5,954 5,954
5,954 0 -0,066 -1,09%
28 mei 5,999 5,999 5,999
5,999 0 +0,045 +0,75%
29 mei 5,997 5,997 5,997
5,997 0 -0,002 -0,04%
30 mei 6,003 6,003 6,003
6,003 0 +0,006 +0,10%
31 mei 5,949 5,949 5,949
5,949 0 -0,054 -0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront