Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP

NAV:GB0001444701.FONDNL.GBP, GB0001444701
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP op mijn watchlist
3,707 00:00
-0,105 (-2,77%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 4,099 4,099 4,099
4,099 0 -0,017 -0,40%
02 jul 4,101 4,101 4,101
4,101 0 +0,002 +0,05%
03 jul 4,111 4,111 4,111
4,111 0 +0,010 +0,25%
04 jul 4,123 4,123 4,123
4,123 0 +0,011 +0,27%
05 jul 4,113 4,113 4,113
4,113 0 -0,010 -0,24%
08 jul 4,122 4,122 4,122
4,122 0 +0,009 +0,23%
09 jul 4,129 4,129 4,129
4,129 0 +0,007 +0,16%
10 jul 4,133 4,133 4,133
4,133 0 +0,004 +0,10%
11 jul 4,145 4,145 4,145
4,145 0 +0,011 +0,28%
12 jul 4,098 4,098 4,098
4,098 0 -0,047 -1,12%
15 jul 4,116 4,116 4,116
4,116 0 +0,018 +0,43%
16 jul 4,100 4,100 4,100
4,100 0 -0,015 -0,37%
17 jul 4,073 4,073 4,073
4,073 0 -0,027 -0,67%
18 jul 4,040 4,040 4,040
4,040 0 -0,033 -0,80%
19 jul 4,013 4,013 4,013
4,013 0 -0,028 -0,69%
22 jul 3,990 3,990 3,990
3,990 0 -0,023 -0,56%
23 jul 4,037 4,037 4,037
4,037 0 +0,047 +1,18%
24 jul 4,020 4,020 4,020
4,020 0 -0,017 -0,43%
25 jul 3,950 3,950 3,950
3,950 0 -0,070 -1,74%
26 jul 3,949 3,949 3,949
3,949 0 -0,001 -0,02%
29 jul 3,949 3,949 3,949
3,949 0 0,000 0,00%
30 jul 3,948 3,948 3,948
3,948 0 -0,001 -0,02%
31 jul 3,962 3,962 3,962
3,962 0 +0,014 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront