Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP

NAV:GB0001444701.FONDNL.GBP, GB0001444701
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP op mijn watchlist
3,562 00:00
-0,145 (-3,91%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,012 4,012 4,012
4,012 0 +0,050 +1,27%
02 aug 3,929 3,929 3,929
3,929 0 -0,084 -2,08%
05 aug 3,794 3,794 3,794
3,794 0 -0,135 -3,43%
06 aug 3,843 3,843 3,843
3,843 0 +0,049 +1,29%
07 aug 3,896 3,896 3,896
3,896 0 +0,053 +1,38%
08 aug 3,847 3,847 3,847
3,847 0 -0,049 -1,26%
09 aug 3,921 3,921 3,921
3,921 0 +0,074 +1,92%
12 aug 3,930 3,930 3,930
3,930 0 +0,009 +0,23%
13 aug 3,929 3,929 3,929
3,929 0 -0,001 -0,03%
14 aug 3,981 3,981 3,981
3,981 0 +0,052 +1,33%
15 aug 3,990 3,990 3,990
3,990 0 +0,009 +0,22%
16 aug 4,043 4,043 4,043
4,043 0 +0,053 +1,33%
19 aug 4,039 4,039 4,039
4,039 0 -0,004 -0,10%
20 aug 4,060 4,060 4,060
4,060 0 +0,021 +0,52%
21 aug 4,044 4,044 4,044
4,044 0 -0,016 -0,40%
22 aug 4,037 4,037 4,037
4,037 0 -0,007 -0,16%
23 aug 4,003 4,003 4,003
4,003 0 -0,034 -0,85%
27 aug 3,986 3,986 3,986
3,986 0 -0,017 -0,43%
28 aug 3,994 3,994 3,994
3,994 0 +0,009 +0,22%
29 aug 3,977 3,977 3,977
3,977 0 -0,017 -0,43%
30 aug 4,001 4,001 4,001
4,001 0 +0,024 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront