Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP

NAV:GB0001444701.FONDNL.GBP, GB0001444701
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP op mijn watchlist
3,707 00:00
-0,105 (-2,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,979 3,979 3,979
3,979 0 +0,021 +0,53%
04 jun 3,958 3,958 3,958
3,958 0 -0,021 -0,52%
05 jun 3,964 3,964 3,964
3,964 0 +0,006 +0,15%
06 jun 4,019 4,019 4,019
4,019 0 +0,055 +1,40%
07 jun 4,010 4,010 4,010
4,010 0 -0,009 -0,22%
10 jun 4,022 4,022 4,022
4,022 0 +0,011 +0,28%
11 jun 4,021 4,021 4,021
4,021 0 0,000 -0,01%
12 jun 4,022 4,022 4,022
4,022 0 +0,001 +0,03%
13 jun 4,056 4,056 4,056
4,056 0 +0,034 +0,85%
14 jun 4,060 4,060 4,060
4,060 0 +0,004 +0,09%
17 jun 4,079 4,079 4,079
4,079 0 +0,019 +0,48%
18 jun 4,095 4,095 4,095
4,095 0 +0,016 +0,38%
19 jun 4,103 4,103 4,103
4,103 0 +0,008 +0,19%
20 jun 4,120 4,120 4,120
4,120 0 +0,017 +0,41%
21 jun 4,121 4,121 4,121
4,121 0 +0,002 +0,04%
24 jun 4,115 4,115 4,115
4,115 0 -0,007 -0,16%
25 jun 4,079 4,079 4,079
4,079 0 -0,035 -0,86%
26 jun 4,111 4,111 4,111
4,111 0 +0,032 +0,79%
27 jun 4,116 4,116 4,116
4,116 0 +0,005 +0,11%
28 jun 4,116 4,116 4,116
4,116 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront