Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP

NAV:GB0001444701.FONDNL.GBP, GB0001444701
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP op mijn watchlist
4,104 00:00
+0,031 (+0,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,299 4,299 4,299
4,299 0 +0,026 +0,60%
04 mrt 4,207 4,207 4,207
4,207 0 -0,091 -2,13%
05 mrt 4,163 4,163 4,163
4,163 0 -0,045 -1,06%
06 mrt 4,164 4,164 4,164
4,164 0 +0,002 +0,04%
07 mrt 4,113 4,113 4,113
4,113 0 -0,051 -1,24%
10 mrt 4,081 4,081 4,081
4,081 0 -0,032 -0,78%
11 mrt 4,021 4,021 4,021
4,021 0 -0,060 -1,47%
12 mrt 4,030 4,030 4,030
4,030 0 +0,009 +0,22%
13 mrt 4,031 4,031 4,031
4,031 0 +0,002 +0,04%
14 mrt 4,017 4,017 4,017
4,017 0 -0,014 -0,35%
17 mrt 4,055 4,055 4,055
4,055 0 +0,038 +0,94%
18 mrt 4,078 4,078 4,078
4,078 0 +0,022 +0,55%
19 mrt 4,038 4,038 4,038
4,038 0 -0,039 -0,96%
20 mrt 4,082 4,082 4,082
4,082 0 +0,044 +1,09%
21 mrt 4,073 4,073 4,073
4,073 0 -0,010 -0,24%
24 mrt 4,104 4,104 4,104
4,104 0 +0,031 +0,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront