Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP

NAV:GB0001444701.FONDNL.GBP, GB0001444701
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP op mijn watchlist
3,707 00:00
-0,122 (-3,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 4,041 4,041 4,041
4,041 0 +0,040 +0,99%
03 sep 4,048 4,048 4,048
4,048 0 +0,007 +0,17%
04 sep 3,958 3,958 3,958
3,958 0 -0,090 -2,23%
05 sep 3,934 3,934 3,934
3,934 0 -0,024 -0,60%
06 sep 3,907 3,907 3,907
3,907 0 -0,027 -0,68%
09 sep 3,899 3,899 3,899
3,899 0 -0,009 -0,22%
10 sep 3,930 3,930 3,930
3,930 0 +0,031 +0,80%
11 sep 3,956 3,956 3,956
3,956 0 +0,026 +0,67%
12 sep 4,024 4,024 4,024
4,024 0 +0,067 +1,70%
13 sep 4,030 4,030 4,030
4,030 0 +0,007 +0,17%
16 sep 4,030 4,030 4,030
4,030 0 0,000 -0,01%
17 sep 4,023 4,023 4,023
4,023 0 -0,007 -0,18%
18 sep 4,016 4,016 4,016
4,016 0 -0,006 -0,16%
19 sep 4,047 4,047 4,047
4,047 0 +0,030 +0,75%
20 sep 4,050 4,050 4,050
4,050 0 +0,004 +0,09%
23 sep 4,032 4,032 4,032
4,032 0 -0,018 -0,45%
24 sep 4,028 4,028 4,028
4,028 0 -0,004 -0,11%
25 sep 4,038 4,038 4,038
4,038 0 +0,011 +0,27%
26 sep 4,061 4,061 4,061
4,061 0 +0,023 +0,56%
27 sep 4,068 4,068 4,068
4,068 0 +0,007 +0,16%
30 sep 4,032 4,032 4,032
4,032 0 -0,036 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront