Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP

NAV:GB0001444701.FONDNL.GBP, GB0001444701
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP op mijn watchlist
3,829 00:00
-0,153 (-3,85%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,056 4,056 4,056
4,056 0 +0,025 +0,61%
02 okt 4,032 4,032 4,032
4,032 0 -0,024 -0,60%
03 okt 4,069 4,069 4,069
4,069 0 +0,037 +0,93%
04 okt 4,045 4,045 4,045
4,045 0 -0,024 -0,60%
07 okt 4,098 4,098 4,098
4,098 0 +0,053 +1,31%
08 okt 4,053 4,053 4,053
4,053 0 -0,045 -1,11%
09 okt 4,092 4,092 4,092
4,092 0 +0,040 +0,98%
10 okt 4,110 4,110 4,110
4,110 0 +0,018 +0,43%
11 okt 4,123 4,123 4,123
4,123 0 +0,013 +0,32%
14 okt 4,150 4,150 4,150
4,150 0 +0,028 +0,67%
15 okt 4,171 4,171 4,171
4,171 0 +0,020 +0,49%
16 okt 4,152 4,152 4,152
4,152 0 -0,019 -0,47%
17 okt 4,168 4,168 4,168
4,168 0 +0,017 +0,40%
18 okt 4,153 4,153 4,153
4,153 0 -0,016 -0,37%
21 okt 4,174 4,174 4,174
4,174 0 +0,021 +0,51%
22 okt 4,175 4,175 4,175
4,175 0 +0,002 +0,04%
23 okt 4,161 4,161 4,161
4,161 0 -0,014 -0,34%
24 okt 4,141 4,141 4,141
4,141 0 -0,021 -0,50%
25 okt 4,128 4,128 4,128
4,128 0 -0,013 -0,31%
28 okt 4,127 4,127 4,127
4,127 0 -0,001 -0,02%
29 okt 4,134 4,134 4,134
4,134 0 +0,007 +0,16%
30 okt 4,143 4,143 4,143
4,143 0 +0,009 +0,22%
31 okt 4,118 4,118 4,118
4,118 0 -0,025 -0,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront