Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP

NAV:GB0001444701.FONDNL.GBP, GB0001444701
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP op mijn watchlist
3,982 00:00
+0,002 (+0,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,077 4,077 4,077
4,077 0 -0,041 -1,01%
04 nov 4,100 4,100 4,100
4,100 0 +0,023 +0,57%
05 nov 4,093 4,093 4,093
4,093 0 -0,007 -0,17%
06 nov 4,237 4,237 4,237
4,237 0 +0,145 +3,53%
08 nov 4,230 4,230 4,230
4,230 0 -0,008 -0,18%
11 nov 4,255 4,255 4,255
4,255 0 +0,025 +0,59%
12 nov 4,249 4,249 4,249
4,249 0 -0,006 -0,14%
13 nov 4,259 4,259 4,259
4,259 0 +0,010 +0,23%
14 nov 4,284 4,284 4,284
4,284 0 +0,026 +0,61%
15 nov 4,252 4,252 4,252
4,252 0 -0,032 -0,75%
18 nov 4,212 4,212 4,212
4,212 0 -0,040 -0,95%
19 nov 4,213 4,213 4,213
4,213 0 +0,001 +0,03%
20 nov 4,221 4,221 4,221
4,221 0 +0,008 +0,19%
21 nov 4,226 4,226 4,226
4,226 0 +0,005 +0,11%
22 nov 4,294 4,294 4,294
4,294 0 +0,069 +1,62%
25 nov 4,290 4,290 4,290
4,290 0 -0,005 -0,11%
26 nov 4,308 4,308 4,308
4,308 0 +0,018 +0,43%
27 nov 4,310 4,310 4,310
4,310 0 +0,002 +0,05%
28 nov 4,275 4,275 4,275
4,275 0 -0,035 -0,81%
29 nov 4,269 4,269 4,269
4,269 0 -0,006 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront