Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP

NAV:GB0001444701.FONDNL.GBP, GB0001444701
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP op mijn watchlist
4,141 00:00
+0,017 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4,288 4,288 4,288
4,288 0 +0,032 +0,75%
03 jan 4,291 4,291 4,291
4,291 0 +0,003 +0,08%
06 jan 4,328 4,328 4,328
4,328 0 +0,037 +0,86%
07 jan 4,351 4,351 4,351
4,351 0 +0,023 +0,52%
08 jan 4,354 4,354 4,354
4,354 0 +0,004 +0,09%
09 jan 4,388 4,388 4,388
4,388 0 +0,034 +0,78%
10 jan 4,381 4,381 4,381
4,381 0 -0,007 -0,16%
13 jan 4,348 4,348 4,348
4,348 0 -0,033 -0,76%
14 jan 4,356 4,356 4,356
4,356 0 +0,008 +0,17%
15 jan 4,340 4,340 4,340
4,340 0 -0,016 -0,37%
16 jan 4,427 4,427 4,427
4,427 0 +0,088 +2,02%
17 jan 4,445 4,445 4,445
4,445 0 +0,018 +0,41%
20 jan 4,473 4,473 4,473
4,473 0 +0,028 +0,62%
21 jan 4,465 4,465 4,465
4,465 0 -0,008 -0,18%
22 jan 4,482 4,482 4,482
4,482 0 +0,017 +0,38%
23 jan 4,529 4,529 4,529
4,529 0 +0,048 +1,06%
24 jan 4,509 4,509 4,509
4,509 0 -0,021 -0,45%
27 jan 4,381 4,381 4,381
4,381 0 -0,128 -2,83%
28 jan 4,404 4,404 4,404
4,404 0 +0,023 +0,51%
29 jan 4,445 4,445 4,445
4,445 0 +0,041 +0,94%
30 jan 4,420 4,420 4,420
4,420 0 -0,025 -0,56%
31 jan 4,448 4,448 4,448
4,448 0 +0,028 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront