Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP

NAV:GB0001444701.FONDNL.GBP, GB0001444701
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP op mijn watchlist
4,124 00:00
+0,021 (+0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,387 4,387 4,387
4,387 0 -0,061 -1,37%
04 feb 4,399 4,399 4,399
4,399 0 +0,013 +0,29%
05 feb 4,400 4,400 4,400
4,400 0 +0,000 +0,01%
06 feb 4,465 4,465 4,465
4,465 0 +0,066 +1,49%
07 feb 4,471 4,471 4,471
4,471 0 +0,006 +0,13%
10 feb 4,446 4,446 4,446
4,446 0 -0,025 -0,55%
11 feb 4,488 4,488 4,488
4,488 0 +0,042 +0,94%
12 feb 4,463 4,463 4,463
4,463 0 -0,024 -0,54%
13 feb 4,449 4,449 4,449
4,449 0 -0,014 -0,31%
14 feb 4,460 4,460 4,460
4,460 0 +0,010 +0,23%
17 feb 4,447 4,447 4,447
4,447 0 -0,012 -0,28%
18 feb 4,450 4,450 4,450
4,450 0 +0,003 +0,07%
19 feb 4,454 4,454 4,454
4,454 0 +0,003 +0,08%
20 feb 4,444 4,444 4,444
4,444 0 -0,010 -0,21%
21 feb 4,437 4,437 4,437
4,437 0 -0,008 -0,17%
24 feb 4,380 4,380 4,380
4,380 0 -0,057 -1,28%
25 feb 4,333 4,333 4,333
4,333 0 -0,047 -1,07%
26 feb 4,324 4,324 4,324
4,324 0 -0,009 -0,21%
27 feb 4,341 4,341 4,341
4,341 0 +0,017 +0,40%
28 feb 4,273 4,273 4,273
4,273 0 -0,068 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront