Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP

NAV:GB0001444701.FONDNL.GBP, GB0001444701
+ Columbia Threadneedle Investment Funds (UK) ICVC CT Global Select Fund Retail Accumulation GBP op mijn watchlist
4,062 00:00
-0,014 (-0,35%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,292 4,292 4,292
4,292 0 +0,022 +0,52%
03 dec 4,329 4,329 4,329
4,329 0 +0,037 +0,86%
04 dec 4,325 4,325 4,325
4,325 0 -0,004 -0,09%
05 dec 4,368 4,368 4,368
4,368 0 +0,044 +1,01%
06 dec 4,332 4,332 4,332
4,332 0 -0,036 -0,84%
09 dec 4,345 4,345 4,345
4,345 0 +0,013 +0,29%
10 dec 4,310 4,310 4,310
4,310 0 -0,034 -0,79%
11 dec 4,295 4,295 4,295
4,295 0 -0,016 -0,36%
12 dec 4,345 4,345 4,345
4,345 0 +0,050 +1,16%
13 dec 4,332 4,332 4,332
4,332 0 -0,012 -0,28%
16 dec 4,339 4,339 4,339
4,339 0 +0,007 +0,16%
17 dec 4,349 4,349 4,349
4,349 0 +0,010 +0,23%
18 dec 4,325 4,325 4,325
4,325 0 -0,024 -0,56%
19 dec 4,236 4,236 4,236
4,236 0 -0,088 -2,04%
20 dec 4,198 4,198 4,198
4,198 0 -0,039 -0,91%
23 dec 4,264 4,264 4,264
4,264 0 +0,067 +1,58%
24 dec 4,293 4,293 4,293
4,293 0 +0,029 +0,68%
27 dec 4,320 4,320 4,320
4,320 0 +0,027 +0,63%
30 dec 4,271 4,271 4,271
4,271 0 -0,049 -1,14%
31 dec 4,256 4,256 4,256
4,256 0 -0,015 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront