abrdn SICAV II Global Real Estate Securities Sustainable Fund A Acc EUR

NAV:LU0277137690.FONDNL.EUR, LU0277137690
+ abrdn SICAV II Global Real Estate Securities Sustainable Fund A Acc EUR op mijn watchlist
10,751 00:00
-0,541 (-4,79%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,935 12,935 12,935
12,935 0 -0,012 -0,10%
03 dec 12,777 12,777 12,777
12,777 0 -0,158 -1,22%
04 dec 12,716 12,716 12,716
12,716 0 -0,061 -0,48%
05 dec 12,672 12,672 12,672
12,672 0 -0,044 -0,35%
06 dec 12,574 12,574 12,574
12,574 0 -0,098 -0,77%
09 dec 12,584 12,584 12,584
12,584 0 +0,010 +0,08%
10 dec 12,559 12,559 12,559
12,559 0 -0,025 -0,20%
11 dec 12,495 12,495 12,495
12,495 0 -0,064 -0,51%
12 dec 12,479 12,479 12,479
12,479 0 -0,016 -0,13%
13 dec 12,463 12,463 12,463
12,463 0 -0,016 -0,13%
16 dec 12,385 12,385 12,385
12,385 0 -0,078 -0,63%
17 dec 12,360 12,360 12,360
12,360 0 -0,025 -0,20%
18 dec 12,354 12,354 12,354
12,354 0 -0,006 -0,04%
19 dec 12,007 12,007 12,007
12,007 0 -0,347 -2,81%
20 dec 11,916 11,916 11,916
11,916 0 -0,091 -0,76%
23 dec 12,084 12,084 12,084
12,084 0 +0,168 +1,41%
27 dec 12,198 12,198 12,198
12,198 0 +0,114 +0,94%
30 dec 12,098 12,098 12,098
12,098 0 -0,100 -0,82%
31 dec 12,086 12,086 12,086
12,086 0 -0,012 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront