abrdn SICAV II Global Real Estate Securities Sustainable Fund A Acc EUR

NAV:LU0277137690.FONDNL.EUR, LU0277137690
+ abrdn SICAV II Global Real Estate Securities Sustainable Fund A Acc EUR op mijn watchlist
11,731 00:00
+0,006 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,232 12,232 12,232
12,232 0 +0,146 +1,21%
03 jan 12,203 12,203 12,203
12,203 0 -0,029 -0,24%
06 jan 12,195 12,195 12,195
12,195 0 -0,008 -0,06%
07 jan 12,045 12,045 12,045
12,045 0 -0,150 -1,23%
08 jan 12,034 12,034 12,034
12,034 0 -0,011 -0,09%
09 jan 12,080 12,080 12,080
12,080 0 +0,046 +0,38%
10 jan 12,073 12,073 12,073
12,073 0 -0,008 -0,06%
13 jan 11,940 11,940 11,940
11,940 0 -0,132 -1,10%
14 jan 11,965 11,965 11,965
11,965 0 +0,025 +0,21%
15 jan 12,023 12,023 12,023
12,023 0 +0,058 +0,48%
16 jan 12,088 12,088 12,088
12,088 0 +0,065 +0,54%
17 jan 12,240 12,240 12,240
12,240 0 +0,152 +1,26%
20 jan 12,203 12,203 12,203
12,203 0 -0,037 -0,30%
21 jan 12,181 12,181 12,181
12,181 0 -0,022 -0,18%
22 jan 12,252 12,252 12,252
12,252 0 +0,070 +0,58%
23 jan 12,148 12,148 12,148
12,148 0 -0,103 -0,84%
24 jan 12,153 12,153 12,153
12,153 0 +0,004 +0,04%
27 jan 12,217 12,217 12,217
12,217 0 +0,064 +0,53%
28 jan 12,301 12,301 12,301
12,301 0 +0,084 +0,69%
29 jan 12,239 12,239 12,239
12,239 0 -0,063 -0,51%
30 jan 12,121 12,121 12,121
12,121 0 -0,118 -0,96%
31 jan 12,286 12,286 12,286
12,286 0 +0,165 +1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront