abrdn SICAV II Global Real Estate Securities Sustainable Fund A Acc EUR

NAV:LU0277137690.FONDNL.EUR, LU0277137690
+ abrdn SICAV II Global Real Estate Securities Sustainable Fund A Acc EUR op mijn watchlist
10,751 00:00
-0,541 (-4,79%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 12,070 12,070 12,070
12,070 0 -0,337 -2,72%
05 nov 12,153 12,153 12,153
12,153 0 +0,082 +0,68%
06 nov 12,442 12,442 12,442
12,442 0 +0,289 +2,38%
08 nov 12,325 12,325 12,325
12,325 0 -0,116 -0,94%
11 nov 12,577 12,577 12,577
12,577 0 +0,252 +2,04%
12 nov 12,570 12,570 12,570
12,570 0 -0,007 -0,05%
13 nov 12,384 12,384 12,384
12,384 0 -0,187 -1,49%
14 nov 12,507 12,507 12,507
12,507 0 +0,123 +1,00%
15 nov 12,369 12,369 12,369
12,369 0 -0,138 -1,10%
18 nov 12,414 12,414 12,414
12,414 0 +0,045 +0,37%
19 nov 12,462 12,462 12,462
12,462 0 +0,048 +0,39%
20 nov 12,539 12,539 12,539
12,539 0 +0,077 +0,62%
21 nov 12,535 12,535 12,535
12,535 0 -0,004 -0,03%
22 nov 12,754 12,754 12,754
12,754 0 +0,219 +1,75%
25 nov 12,741 12,741 12,741
12,741 0 -0,013 -0,10%
26 nov 12,818 12,818 12,818
12,818 0 +0,077 +0,60%
27 nov 12,902 12,902 12,902
12,902 0 +0,084 +0,66%
28 nov 12,950 12,950 12,950
12,950 0 +0,049 +0,38%
29 nov 12,948 12,948 12,948
12,948 0 -0,003 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront