abrdn SICAV II Global Real Estate Securities Sustainable Fund A Acc EUR

NAV:LU0277137690.FONDNL.EUR, LU0277137690
+ abrdn SICAV II Global Real Estate Securities Sustainable Fund A Acc EUR op mijn watchlist
11,672 00:00
-0,035 (-0,30%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,414 12,414 12,414
12,414 0 -0,019 -0,16%
04 mrt 12,384 12,384 12,384
12,384 0 -0,030 -0,24%
05 mrt 12,092 12,092 12,092
12,092 0 -0,291 -2,35%
06 mrt 12,012 12,012 12,012
12,012 0 -0,080 -0,66%
07 mrt 11,651 11,651 11,651
11,651 0 -0,361 -3,01%
10 mrt 11,719 11,719 11,719
11,719 0 +0,067 +0,58%
11 mrt 11,549 11,549 11,549
11,549 0 -0,170 -1,45%
12 mrt 11,488 11,488 11,488
11,488 0 -0,060 -0,52%
13 mrt 11,532 11,532 11,532
11,532 0 +0,043 +0,38%
14 mrt 11,339 11,339 11,339
11,339 0 -0,193 -1,67%
17 mrt 11,472 11,472 11,472
11,472 0 +0,133 +1,17%
18 mrt 11,637 11,637 11,637
11,637 0 +0,166 +1,44%
19 mrt 11,552 11,552 11,552
11,552 0 -0,086 -0,74%
20 mrt 11,653 11,653 11,653
11,653 0 +0,101 +0,88%
21 mrt 0,000 11,633 0,000
0,000 0 -0,020 -0,18%
24 mrt 11,558 11,558 11,558
11,558 0 -0,075 -0,65%
25 mrt 11,726 11,726 11,726
11,726 0 +0,168 +1,45%
26 mrt 11,664 11,664 11,664
11,664 0 -0,062 -0,53%
27 mrt 11,707 11,707 11,707
11,707 0 +0,043 +0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront