Morgan Stanley Investment Funds QuantActive Global Property Fund A

NAV:LU0266114312.FONDNL.USD, LU0266114312
+ Morgan Stanley Investment Funds QuantActive Global Property Fund A op mijn watchlist
28,460 00:00
+0,050 (+0,18%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 30,110 30,110 30,110
30,110 0 -0,490 -1,60%
03 dec 30,080 30,080 30,080
30,080 0 -0,030 -0,10%
04 dec 29,840 29,840 29,840
29,840 0 -0,240 -0,80%
05 dec 29,730 29,730 29,730
29,730 0 -0,110 -0,37%
06 dec 29,850 29,850 29,850
29,850 0 +0,120 +0,40%
09 dec 29,860 29,860 29,860
29,860 0 +0,010 +0,03%
10 dec 29,500 29,500 29,500
29,500 0 -0,360 -1,21%
11 dec 29,410 29,410 29,410
29,410 0 -0,090 -0,31%
12 dec 29,360 29,360 29,360
29,360 0 -0,050 -0,17%
13 dec 29,130 29,130 29,130
29,130 0 -0,230 -0,78%
16 dec 29,100 29,100 29,100
29,100 0 -0,030 -0,10%
17 dec 28,950 28,950 28,950
28,950 0 -0,150 -0,52%
18 dec 28,930 28,930 28,930
28,930 0 -0,020 -0,07%
19 dec 28,040 28,040 28,040
28,040 0 -0,890 -3,08%
20 dec 27,920 27,920 27,920
27,920 0 -0,120 -0,43%
23 dec 28,000 28,000 28,000
28,000 0 +0,080 +0,29%
27 dec 28,510 28,510 28,510
28,510 0 +0,510 +1,82%
30 dec 27,980 27,980 27,980
27,980 0 -0,530 -1,86%
31 dec 28,240 28,240 28,240
28,240 0 +0,260 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront