Morgan Stanley Investment Funds QuantActive Global Property Fund A

NAV:LU0266114312.FONDNL.USD, LU0266114312
+ Morgan Stanley Investment Funds QuantActive Global Property Fund A op mijn watchlist
28,410 00:00
-0,080 (-0,28%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,250 28,250 28,250
28,250 0 +0,010 +0,04%
03 jan 28,160 28,160 28,160
28,160 0 -0,090 -0,32%
06 jan 28,450 28,450 28,450
28,450 0 +0,290 +1,03%
07 jan 28,140 28,140 28,140
28,140 0 -0,310 -1,09%
08 jan 27,610 27,610 27,610
27,610 0 -0,530 -1,88%
09 jan 27,830 27,830 27,830
27,830 0 +0,220 +0,80%
10 jan 27,530 27,530 27,530
27,530 0 -0,300 -1,08%
13 jan 27,300 27,300 27,300
27,300 0 -0,230 -0,84%
14 jan 27,480 27,480 27,480
27,480 0 +0,180 +0,66%
15 jan 28,060 28,060 28,060
28,060 0 +0,580 +2,11%
16 jan 27,780 27,780 27,780
27,780 0 -0,280 -1,00%
17 jan 28,290 28,290 28,290
28,290 0 +0,510 +1,84%
20 jan 28,380 28,380 28,380
28,380 0 +0,090 +0,32%
21 jan 28,490 28,490 28,490
28,490 0 +0,110 +0,39%
22 jan 28,430 28,430 28,430
28,430 0 -0,060 -0,21%
23 jan 28,170 28,170 28,170
28,170 0 -0,260 -0,91%
24 jan 28,410 28,410 28,410
28,410 0 +0,240 +0,85%
27 jan 28,600 28,600 28,600
28,600 0 +0,190 +0,67%
28 jan 28,500 28,500 28,500
28,500 0 -0,100 -0,35%
29 jan 28,460 28,460 28,460
28,460 0 -0,040 -0,14%
30 jan 28,490 28,490 28,490
28,490 0 +0,030 +0,11%
31 jan 28,540 28,540 28,540
28,540 0 +0,050 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront