Morgan Stanley Investment Funds QuantActive Global Property Fund A

NAV:LU0266114312.FONDNL.USD, LU0266114312
+ Morgan Stanley Investment Funds QuantActive Global Property Fund A op mijn watchlist
28,780 00:00
+0,170 (+0,59%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 29,380 29,380 29,380
29,380 0 +0,220 +0,75%
04 mrt 29,300 29,300 29,300
29,300 0 -0,080 -0,27%
05 mrt 29,260 29,260 29,260
29,260 0 -0,040 -0,14%
06 mrt 28,940 28,940 28,940
28,940 0 -0,320 -1,09%
07 mrt 28,830 28,830 28,830
28,830 0 -0,110 -0,38%
10 mrt 28,760 28,760 28,760
28,760 0 -0,070 -0,24%
11 mrt 28,400 28,400 28,400
28,400 0 -0,360 -1,25%
12 mrt 28,250 28,250 28,250
28,250 0 -0,150 -0,53%
13 mrt 28,290 28,290 28,290
28,290 0 +0,040 +0,14%
14 mrt 28,210 28,210 28,210
28,210 0 -0,080 -0,28%
17 mrt 28,670 28,670 28,670
28,670 0 +0,460 +1,63%
18 mrt 28,870 28,870 28,870
28,870 0 +0,200 +0,70%
19 mrt 28,600 28,600 28,600
28,600 0 -0,270 -0,94%
20 mrt 28,640 28,640 28,640
28,640 0 +0,040 +0,14%
21 mrt 0,000 28,350 0,000
0,000 0 -0,290 -1,01%
24 mrt 28,610 28,610 28,610
28,610 0 +0,260 +0,92%
25 mrt 28,780 28,780 28,780
28,780 0 +0,170 +0,59%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront