Morgan Stanley Investment Funds QuantActive Global Property Fund A

NAV:LU0266114312.FONDNL.USD, LU0266114312
+ Morgan Stanley Investment Funds QuantActive Global Property Fund A op mijn watchlist
27,680 00:00
-0,780 (-2,74%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 29,900 29,900 29,900
29,900 0 -0,200 -0,66%
06 nov 29,480 29,480 29,480
29,480 0 -0,420 -1,40%
08 nov 29,940 29,940 29,940
29,940 0 +0,460 +1,56%
11 nov 30,080 30,080 30,080
30,080 0 +0,140 +0,47%
12 nov 29,830 29,830 29,830
29,830 0 -0,250 -0,83%
13 nov 29,720 29,720 29,720
29,720 0 -0,110 -0,37%
14 nov 29,560 29,560 29,560
29,560 0 -0,160 -0,54%
15 nov 29,310 29,310 29,310
29,310 0 -0,250 -0,85%
18 nov 29,370 29,370 29,370
29,370 0 +0,060 +0,20%
19 nov 29,460 29,460 29,460
29,460 0 +0,090 +0,31%
20 nov 29,540 29,540 29,540
29,540 0 +0,080 +0,27%
21 nov 29,650 29,650 29,650
29,650 0 +0,110 +0,37%
22 nov 29,770 29,770 29,770
29,770 0 +0,120 +0,40%
25 nov 30,170 30,170 30,170
30,170 0 +0,400 +1,34%
26 nov 30,130 30,130 30,130
30,130 0 -0,040 -0,13%
27 nov 30,650 30,650 30,650
30,650 0 +0,520 +1,73%
28 nov 30,490 30,490 30,490
30,490 0 -0,160 -0,52%
29 nov 30,600 30,600 30,600
30,600 0 +0,110 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront