abrdn SICAV I Indian Equity Fund A Acc USD

NAV:LU0231490524.FONDNL.USD, LU0231490524
209,040 00:00
-6,501 (-3,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 242,953 242,953 242,953
242,953 0 +0,939 +0,39%
03 dec 244,430 244,430 244,430
244,430 0 +1,478 +0,61%
04 dec 245,056 245,056 245,056
245,056 0 +0,626 +0,26%
05 dec 247,098 247,098 247,098
247,098 0 +2,042 +0,83%
06 dec 246,378 246,378 246,378
246,378 0 -0,720 -0,29%
09 dec 246,147 246,147 246,147
246,147 0 -0,231 -0,09%
10 dec 246,489 246,489 246,489
246,489 0 +0,342 +0,14%
12 dec 245,941 245,941 245,941
245,941 0 -0,548 -0,22%
13 dec 248,192 248,192 248,192
248,192 0 +2,251 +0,92%
16 dec 247,137 247,137 247,137
247,137 0 -1,055 -0,43%
17 dec 244,611 244,611 244,611
244,611 0 -2,526 -1,02%
18 dec 244,465 244,465 244,465
244,465 0 -0,146 -0,06%
20 dec 238,994 238,994 238,994
238,994 0 -5,471 -2,24%
23 dec 239,416 239,416 239,416
239,416 0 +0,422 +0,18%
27 dec 238,709 238,709 238,709
238,709 0 -0,707 -0,30%
30 dec 238,230 238,230 238,230
238,230 0 -0,480 -0,20%
31 dec 237,363 237,363 237,363
237,363 0 -0,867 -0,36%