abrdn SICAV I Indian Equity Fund A Acc USD

NAV:LU0231490524.FONDNL.USD, LU0231490524
209,040 00:00
-6,501 (-3,02%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 235,934 235,934 235,934
235,934 0 -2,368 -0,99%
05 nov 237,285 237,285 237,285
237,285 0 +1,351 +0,57%
06 nov 240,259 240,259 240,259
240,259 0 +2,975 +1,25%
08 nov 235,587 235,587 235,587
235,587 0 -4,673 -1,94%
11 nov 236,159 236,159 236,159
236,159 0 +0,572 +0,24%
12 nov 234,367 234,367 234,367
234,367 0 -1,792 -0,76%
13 nov 231,412 231,412 231,412
231,412 0 -2,955 -1,26%
14 nov 232,241 232,241 232,241
232,241 0 +0,829 +0,36%
18 nov 231,726 231,726 231,726
231,726 0 -0,516 -0,22%
19 nov 232,807 232,807 232,807
232,807 0 +1,081 +0,47%
21 nov 233,685 233,685 233,685
233,685 0 +0,878 +0,38%
25 nov 243,594 243,594 243,594
243,594 0 +9,910 +4,24%
26 nov 242,230 242,230 242,230
242,230 0 -1,364 -0,56%
27 nov 242,513 242,513 242,513
242,513 0 +0,283 +0,12%
28 nov 239,929 239,929 239,929
239,929 0 -2,583 -1,07%
29 nov 242,014 242,014 242,014
242,014 0 +2,085 +0,87%