abrdn SICAV I Indian Equity Fund A Acc USD

NAV:LU0231490524.FONDNL.USD, LU0231490524
+ abrdn SICAV I Indian Equity Fund A Acc USD op mijn watchlist
221,792 00:00
+1,289 (+0,58%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 205,558 205,558 205,558
205,558 0 -1,640 -0,79%
04 mrt 205,361 205,361 205,361
205,361 0 -0,197 -0,10%
05 mrt 209,431 209,431 209,431
209,431 0 +4,070 +1,98%
06 mrt 209,622 209,622 209,622
209,622 0 +0,192 +0,09%
07 mrt 209,452 209,452 209,452
209,452 0 -0,170 -0,08%
10 mrt 207,139 207,139 207,139
207,139 0 -2,314 -1,10%
11 mrt 208,545 208,545 208,545
208,545 0 +1,406 +0,68%
12 mrt 206,651 206,651 206,651
206,651 0 -1,894 -0,91%
17 mrt 208,615 208,615 208,615
208,615 0 +1,964 +0,95%
18 mrt 213,788 213,788 213,788
213,788 0 +5,173 +2,48%
19 mrt 215,115 215,115 215,115
215,115 0 +1,327 +0,62%
20 mrt 216,996 216,996 216,996
216,996 0 +1,881 +0,87%
24 mrt 222,783 222,783 222,783
222,783 0 +5,787 +2,67%
25 mrt 221,321 221,321 221,321
221,321 0 -1,461 -0,66%
26 mrt 220,504 220,504 220,504
220,504 0 -0,818 -0,37%
27 mrt 221,792 221,792 221,792
221,792 0 +1,289 +0,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront