abrdn SICAV I Indian Equity Fund A Acc USD

NAV:LU0231490524.FONDNL.USD, LU0231490524
+ abrdn SICAV I Indian Equity Fund A Acc USD op mijn watchlist
219,489 00:00
-0,907 (-0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 240,923 240,923 240,923
240,923 0 +3,560 +1,50%
06 jan 235,356 235,356 235,356
235,356 0 -5,567 -2,31%
07 jan 238,246 238,246 238,246
238,246 0 +2,890 +1,23%
08 jan 235,679 235,679 235,679
235,679 0 -2,568 -1,08%
09 jan 233,963 233,963 233,963
233,963 0 -1,716 -0,73%
10 jan 231,452 231,452 231,452
231,452 0 -2,511 -1,07%
13 jan 222,816 222,816 222,816
222,816 0 -8,637 -3,73%
14 jan 224,777 224,777 224,777
224,777 0 +1,962 +0,88%
16 jan 227,227 227,227 227,227
227,227 0 +2,450 +1,09%
17 jan 224,739 224,739 224,739
224,739 0 -2,489 -1,10%
21 jan 220,908 220,908 220,908
220,908 0 -3,831 -1,70%
22 jan 220,780 220,780 220,780
220,780 0 -0,128 -0,06%
24 jan 221,520 221,520 221,520
221,520 0 +0,740 +0,34%
27 jan 217,002 217,002 217,002
217,002 0 -4,518 -2,04%
28 jan 216,989 216,989 216,989
216,989 0 -0,014 -0,01%
29 jan 220,716 220,716 220,716
220,716 0 +3,728 +1,72%
30 jan 221,615 221,615 221,615
221,615 0 +0,899 +0,41%
31 jan 223,615 223,615 223,615
223,615 0 +1,999 +0,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront