abrdn SICAV I Indian Equity Fund A Acc USD

NAV:LU0231490524.FONDNL.USD, LU0231490524
+ abrdn SICAV I Indian Equity Fund A Acc USD op mijn watchlist
219,489 00:00
-0,907 (-0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 220,655 220,655 220,655
220,655 0 -2,959 -1,32%
04 feb 224,398 224,398 224,398
224,398 0 +3,743 +1,70%
05 feb 223,680 223,680 223,680
223,680 0 -0,718 -0,32%
06 feb 222,766 222,766 222,766
222,766 0 -0,914 -0,41%
07 feb 223,522 223,522 223,522
223,522 0 +0,756 +0,34%
10 feb 219,951 219,951 219,951
219,951 0 -3,571 -1,60%
11 feb 216,941 216,941 216,941
216,941 0 -3,010 -1,37%
12 feb 216,864 216,864 216,864
216,864 0 -0,077 -0,04%
13 feb 216,361 216,361 216,361
216,361 0 -0,502 -0,23%
14 feb 213,747 213,747 213,747
213,747 0 -2,614 -1,21%
17 feb 213,046 213,046 213,046
213,046 0 -0,700 -0,33%
18 feb 211,642 211,642 211,642
211,642 0 -1,404 -0,66%
20 feb 215,300 215,300 215,300
215,300 0 +3,658 +1,73%
21 feb 213,079 213,079 213,079
213,079 0 -2,220 -1,03%
24 feb 210,998 210,998 210,998
210,998 0 -2,081 -0,98%
25 feb 209,807 209,807 209,807
209,807 0 -1,191 -0,56%
27 feb 207,197 207,197 207,197
207,197 0 -2,610 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront