Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP

NAV:GB0001529675.FONDNL.GBP, GB0001529675
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP op mijn watchlist
0,921 00:00
-0,002 (-0,16%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,989 0,989 0,989
0,989 0 -0,003 -0,28%
02 jul 0,977 0,977 0,977
0,977 0 -0,013 -1,26%
03 jul 0,984 0,984 0,984
0,984 0 +0,008 +0,80%
04 jul 0,996 0,996 0,996
0,996 0 +0,011 +1,15%
05 jul 1,003 1,003 1,003
1,003 0 +0,007 +0,74%
08 jul 1,003 1,003 1,003
1,003 0 0,000 -0,02%
09 jul 1,001 1,001 1,001
1,001 0 -0,002 -0,23%
10 jul 1,004 1,004 1,004
1,004 0 +0,003 +0,31%
11 jul 1,012 1,012 1,012
1,012 0 +0,008 +0,78%
12 jul 1,020 1,020 1,020
1,020 0 +0,008 +0,82%
15 jul 1,015 1,015 1,015
1,015 0 -0,005 -0,49%
16 jul 1,009 1,009 1,009
1,009 0 -0,005 -0,54%
17 jul 1,011 1,011 1,011
1,011 0 +0,002 +0,18%
18 jul 1,026 1,026 1,026
1,026 0 +0,014 +1,42%
19 jul 1,021 1,021 1,021
1,021 0 -0,005 -0,47%
22 jul 1,031 1,031 1,031
1,031 0 +0,010 +1,02%
23 jul 1,029 1,029 1,029
1,029 0 -0,002 -0,22%
24 jul 1,021 1,021 1,021
1,021 0 -0,007 -0,72%
25 jul 1,013 1,013 1,013
1,013 0 -0,009 -0,83%
26 jul 1,024 1,024 1,024
1,024 0 +0,011 +1,08%
29 jul 1,039 1,039 1,039
1,039 0 +0,015 +1,50%
30 jul 1,037 1,037 1,037
1,037 0 -0,002 -0,21%
31 jul 1,043 1,043 1,043
1,043 0 +0,006 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront