Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP

NAV:GB0001529675.FONDNL.GBP, GB0001529675
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP op mijn watchlist
0,921 00:00
-0,002 (-0,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,008 1,008 1,008
1,008 0 +0,002 +0,22%
04 jun 1,003 1,003 1,003
1,003 0 -0,005 -0,53%
05 jun 1,010 1,010 1,010
1,010 0 +0,008 +0,76%
06 jun 1,011 1,011 1,011
1,011 0 +0,000 +0,04%
07 jun 1,005 1,005 1,005
1,005 0 -0,005 -0,52%
10 jun 1,000 1,000 1,000
1,000 0 -0,006 -0,57%
11 jun 0,996 0,996 0,996
0,996 0 -0,004 -0,42%
12 jun 0,993 0,993 0,993
0,993 0 -0,003 -0,26%
13 jun 0,991 0,991 0,991
0,991 0 -0,002 -0,16%
14 jun 0,984 0,984 0,984
0,984 0 -0,007 -0,70%
17 jun 0,985 0,985 0,985
0,985 0 +0,001 +0,10%
18 jun 0,993 0,993 0,993
0,993 0 +0,007 +0,75%
19 jun 0,995 0,995 0,995
0,995 0 +0,002 +0,21%
20 jun 0,993 0,993 0,993
0,993 0 -0,002 -0,20%
21 jun 0,994 0,994 0,994
0,994 0 +0,001 +0,13%
24 jun 1,001 1,001 1,001
1,001 0 +0,007 +0,68%
25 jun 0,999 0,999 0,999
0,999 0 -0,002 -0,24%
26 jun 0,993 0,993 0,993
0,993 0 -0,006 -0,55%
27 jun 0,987 0,987 0,987
0,987 0 -0,006 -0,63%
28 jun 0,992 0,992 0,992
0,992 0 +0,005 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront