Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP

NAV:GB0001529675.FONDNL.GBP, GB0001529675
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP op mijn watchlist
0,987 00:00
+0,006 (+0,65%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,028 1,028 1,028
1,028 0 +0,004 +0,39%
04 mrt 1,026 1,026 1,026
1,026 0 -0,002 -0,17%
05 mrt 1,026 1,026 1,026
1,026 0 0,000 -0,02%
06 mrt 1,016 1,016 1,016
1,016 0 -0,010 -1,00%
07 mrt 1,012 1,012 1,012
1,012 0 -0,004 -0,36%
10 mrt 1,010 1,010 1,010
1,010 0 -0,002 -0,21%
11 mrt 1,003 1,003 1,003
1,003 0 -0,007 -0,73%
12 mrt 0,995 0,995 0,995
0,995 0 -0,007 -0,72%
13 mrt 0,987 0,987 0,987
0,987 0 -0,008 -0,79%
14 mrt 0,991 0,991 0,991
0,991 0 +0,003 +0,31%
17 mrt 0,989 0,989 0,989
0,989 0 -0,002 -0,20%
18 mrt 0,992 0,992 0,992
0,992 0 +0,003 +0,35%
19 mrt 0,990 0,990 0,990
0,990 0 -0,002 -0,18%
20 mrt 0,991 0,991 0,991
0,991 0 +0,001 +0,08%
21 mrt 0,985 0,985 0,985
0,985 0 -0,006 -0,65%
24 mrt 0,980 0,980 0,980
0,980 0 -0,004 -0,44%
25 mrt 0,987 0,987 0,987
0,987 0 +0,006 +0,65%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront