Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP

NAV:GB0001529675.FONDNL.GBP, GB0001529675
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP op mijn watchlist
0,921 00:00
-0,002 (-0,16%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 1,042 1,042 1,042
1,042 0 -0,001 -0,09%
02 aug 1,027 1,027 1,027
1,027 0 -0,015 -1,44%
05 aug 0,997 0,997 0,997
0,997 0 -0,030 -2,95%
06 aug 0,998 0,998 0,998
0,998 0 +0,001 +0,09%
07 aug 1,008 1,008 1,008
1,008 0 +0,011 +1,06%
08 aug 1,005 1,005 1,005
1,005 0 -0,004 -0,37%
09 aug 1,017 1,017 1,017
1,017 0 +0,012 +1,23%
12 aug 1,020 1,020 1,020
1,020 0 +0,003 +0,27%
13 aug 1,018 1,018 1,018
1,018 0 -0,002 -0,20%
14 aug 1,027 1,027 1,027
1,027 0 +0,009 +0,92%
15 aug 1,033 1,033 1,033
1,033 0 +0,005 +0,53%
16 aug 1,036 1,036 1,036
1,036 0 +0,003 +0,28%
19 aug 1,036 1,036 1,036
1,036 0 +0,001 +0,06%
20 aug 1,032 1,032 1,032
1,032 0 -0,004 -0,39%
21 aug 1,033 1,033 1,033
1,033 0 +0,001 +0,06%
22 aug 1,038 1,038 1,038
1,038 0 +0,006 +0,55%
23 aug 1,040 1,040 1,040
1,040 0 +0,002 +0,16%
27 aug 1,042 1,042 1,042
1,042 0 +0,002 +0,18%
28 aug 1,041 1,041 1,041
1,041 0 -0,001 -0,13%
29 aug 1,045 1,045 1,045
1,045 0 +0,004 +0,38%
30 aug 1,045 1,045 1,045
1,045 0 +0,001 +0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront