Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP

NAV:GB0001529675.FONDNL.GBP, GB0001529675
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Growth and Income Fund Retail GBP op mijn watchlist
0,896 00:00
-0,044 (-4,66%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,042 1,042 1,042
1,042 0 -0,003 -0,29%
03 sep 1,046 1,046 1,046
1,046 0 +0,003 +0,30%
04 sep 1,036 1,036 1,036
1,036 0 -0,009 -0,89%
05 sep 1,046 1,046 1,046
1,046 0 +0,009 +0,91%
06 sep 1,038 1,038 1,038
1,038 0 -0,007 -0,70%
09 sep 1,014 1,014 1,014
1,014 0 -0,024 -2,30%
10 sep 1,016 1,016 1,016
1,016 0 +0,001 +0,11%
11 sep 1,008 1,008 1,008
1,008 0 -0,007 -0,71%
12 sep 1,006 1,006 1,006
1,006 0 -0,003 -0,28%
13 sep 1,009 1,009 1,009
1,009 0 +0,003 +0,33%
16 sep 1,010 1,010 1,010
1,010 0 +0,001 +0,07%
17 sep 1,016 1,016 1,016
1,016 0 +0,006 +0,63%
18 sep 1,005 1,005 1,005
1,005 0 -0,011 -1,12%
19 sep 1,013 1,013 1,013
1,013 0 +0,009 +0,86%
20 sep 1,002 1,002 1,002
1,002 0 -0,011 -1,07%
23 sep 0,993 0,993 0,993
0,993 0 -0,009 -0,92%
24 sep 0,995 0,995 0,995
0,995 0 +0,002 +0,22%
25 sep 1,002 1,002 1,002
1,002 0 +0,007 +0,67%
26 sep 1,000 1,000 1,000
1,000 0 -0,002 -0,20%
27 sep 1,008 1,008 1,008
1,008 0 +0,008 +0,82%
30 sep 1,001 1,001 1,001
1,001 0 -0,007 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront